FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 80965.6 | 80965.6 | 80965.6 | 80965.6 | - |
| 21 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 20 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 17 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 16 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 15 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 14 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 13 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | 25.16 Thousand |
| 10 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 09 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT