FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 88913.1 | 88913.1 | 88913.1 | 88913.1 | - |
| 05 Oct, 1999 | 88913.1 | 88913.1 | 88913.1 | 88913.1 | - |
| 04 Oct, 1999 | 86926.2 | 86926.2 | 86926.2 | 86926.2 | - |
| 01 Oct, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 30 Sep, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 29 Sep, 1999 | 80965.6 | 80965.6 | 80965.6 | 80965.6 | - |
| 28 Sep, 1999 | 80965.6 | 80965.6 | 80965.6 | 80965.6 | - |
| 27 Sep, 1999 | 80965.6 | 80965.6 | 80965.6 | 80965.6 | - |
| 24 Sep, 1999 | 80965.6 | 80965.6 | 80965.6 | 80965.6 | - |
| 23 Sep, 1999 | 80965.6 | 80965.6 | 80965.6 | 80965.6 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT