FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 19 Oct, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 18 Oct, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 15 Oct, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 14 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 13 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 12 Oct, 1999 | 88913.1 | 88913.1 | 88913.1 | 88913.1 | - |
| 11 Oct, 1999 | 88913.1 | 88913.1 | 88913.1 | 88913.1 | - |
| 08 Oct, 1999 | 88913.1 | 88913.1 | 88913.1 | 88913.1 | - |
| 07 Oct, 1999 | 88913.1 | 88913.1 | 88913.1 | 88913.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT