FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 02 Nov, 1999 | 85436.1 | 85436.1 | 85436.1 | 85436.1 | - |
| 01 Nov, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 29 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 28 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 27 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 26 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 25 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 22 Oct, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 21 Oct, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT