FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 91893.5 91893.5 91893.5 91893.5 -
30 Nov, 1999 91893.5 91893.5 91893.5 91893.5 -
29 Nov, 1999 91893.5 91893.5 91893.5 91893.5 -
26 Nov, 1999 91893.5 91893.5 91893.5 91893.5 -
25 Nov, 1999 91893.5 91893.5 91893.5 91893.5 -
24 Nov, 1999 87919.7 87919.7 87919.7 87919.7 -
23 Nov, 1999 87919.7 87919.7 87919.7 87919.7 -
22 Nov, 1999 87919.7 87919.7 87919.7 87919.7 -
19 Nov, 1999 87919.7 87919.7 87919.7 87919.7 -
18 Nov, 1999 87919.7 87919.7 87919.7 87919.7 -