FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 159944.3 159944.3 159944.3 159944.3 -
14 Dec, 1999 159944.3 159944.3 159944.3 159944.3 -
13 Dec, 1999 159944.3 159944.3 159944.3 159944.3 -
10 Dec, 1999 180309.9 180309.9 180309.9 180309.9 -
09 Dec, 1999 99344.3 165905.0 99344.3 162924.6 -
08 Dec, 1999 99344.3 156467.3 99344.3 156467.3 -
07 Dec, 1999 91893.5 91893.5 91893.5 91893.5 -
06 Dec, 1999 91893.5 91893.5 91893.5 91893.5 83.00
03 Dec, 1999 91893.5 91893.5 91893.5 91893.5 -
02 Dec, 1999 91893.5 91893.5 91893.5 91893.5 -