FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 28 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 27 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 24 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 23 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 22 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 21 Dec, 1999 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 20 Dec, 1999 | 157957.4 | 157957.4 | 157957.4 | 157957.4 | - |
| 17 Dec, 1999 | 157957.4 | 157957.4 | 157957.4 | 157957.4 | - |
| 16 Dec, 1999 | 157957.4 | 157957.4 | 157957.4 | 157957.4 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT