FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 154480.4 154480.4 154480.4 154480.4 -
11 Jan, 2000 154480.4 154480.4 154480.4 154480.4 -
10 Jan, 2000 154480.4 156964.0 154480.4 154480.4 -
07 Jan, 2000 154480.4 154480.4 154480.4 154480.4 112.73 Thousand
06 Jan, 2000 153983.7 154480.4 153983.7 154480.4 -
05 Jan, 2000 154480.4 154480.4 154480.4 154480.4 -
04 Jan, 2000 155970.5 155970.5 155970.5 155970.5 -
03 Jan, 2000 158950.9 158950.9 158950.9 158950.9 -
31 Dec, 1999 158950.9 158950.9 158950.9 158950.9 -
30 Dec, 1999 158950.9 158950.9 158950.9 158950.9 -