FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 142559.1 142559.1 142559.1 142559.1 -
08 Feb, 2000 142559.1 142559.1 142559.1 142559.1 -
07 Feb, 2000 137591.8 137591.8 137591.8 137591.8 -
04 Feb, 2000 137591.8 139082.0 137591.8 137591.8 -
03 Feb, 2000 137591.8 137591.8 137591.8 137591.8 -
02 Feb, 2000 136598.4 136598.4 136598.4 136598.4 -
01 Feb, 2000 129147.6 135605.0 129147.6 135605.0 -
31 Jan, 2000 131631.2 131631.2 131631.2 131631.2 -
28 Jan, 2000 135605.0 137095.1 135605.0 135605.0 -
27 Jan, 2000 135605.0 140075.5 135605.0 135605.0 -