FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 153983.7 153983.7 153983.7 153983.7 -
07 Mar, 2000 153983.7 153983.7 153983.7 153983.7 -
06 Mar, 2000 153983.7 153983.7 153983.7 153983.7 -
03 Mar, 2000 157460.7 157460.7 157460.7 157460.7 -
02 Mar, 2000 156467.3 156467.3 156467.3 156467.3 -
01 Mar, 2000 149016.4 149016.4 149016.4 149016.4 -
29 Feb, 2000 144049.2 144049.2 144049.2 144049.2 -
28 Feb, 2000 144049.2 144049.2 144049.2 144049.2 -
25 Feb, 2000 144049.2 144049.2 144049.2 144049.2 -
24 Feb, 2000 144049.2 144049.2 144049.2 144049.2 -