FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 145539.4 145539.4 145539.4 145539.4 1.00
04 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
03 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
31 Mar, 2000 145042.7 145042.7 145042.7 145042.7 -
30 Mar, 2000 142062.3 145539.4 142062.3 145539.4 -
29 Mar, 2000 146532.8 146532.8 146532.8 146532.8 -
28 Mar, 2000 146532.8 146532.8 146532.8 146532.8 -
27 Mar, 2000 146532.8 146532.8 146532.8 146532.8 -
24 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -
23 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -