FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 136101.7 | 144049.2 | 136101.7 | 140075.5 | - |
| 02 May, 2000 | 137095.1 | 140075.5 | 136101.7 | 140075.5 | - |
| 01 May, 2000 | 140075.5 | 140075.5 | 140075.5 | 140075.5 | - |
| 28 Apr, 2000 | 140075.5 | 143055.8 | 140075.5 | 140075.5 | - |
| 27 Apr, 2000 | 140075.5 | 140075.5 | 140075.5 | 140075.5 | - |
| 26 Apr, 2000 | 140075.5 | 140075.5 | 140075.5 | 140075.5 | - |
| 25 Apr, 2000 | 136101.7 | 140075.5 | 136101.7 | 140075.5 | - |
| 24 Apr, 2000 | 140075.5 | 140075.5 | 140075.5 | 140075.5 | - |
| 21 Apr, 2000 | 140075.5 | 140075.5 | 140075.5 | 140075.5 | - |
| 20 Apr, 2000 | 140075.5 | 140075.5 | 140075.5 | 140075.5 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT