FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 135108.2 138088.6 135108.2 138088.6 -
30 May, 2000 138088.6 138088.6 138088.6 138088.6 42.00
29 May, 2000 138088.6 138088.6 138088.6 138088.6 -
26 May, 2000 135108.2 138088.6 135108.2 138088.6 -
25 May, 2000 138088.6 138088.6 138088.6 138088.6 -
24 May, 2000 138088.6 138088.6 138088.6 138088.6 -
23 May, 2000 136101.7 143055.8 136101.7 140075.5 -
22 May, 2000 137095.1 140075.5 137095.1 140075.5 -
19 May, 2000 136101.7 140075.5 136101.7 140075.5 -
18 May, 2000 139082.0 140075.5 139082.0 140075.5 -