FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2000 | 137095.1 | 137095.1 | 137095.1 | 137095.1 | 503.00 |
| 27 Jun, 2000 | 133369.7 | 137095.1 | 133369.7 | 137095.1 | - |
| 26 Jun, 2000 | 134114.8 | 137095.1 | 134114.8 | 137095.1 | - |
| 23 Jun, 2000 | 135108.2 | 142062.3 | 135108.2 | 138088.6 | - |
| 22 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | 1482.00 |
| 21 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | - |
| 20 Jun, 2000 | 134114.8 | 138088.6 | 134114.8 | 138088.6 | - |
| 19 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | - |
| 16 Jun, 2000 | 135108.2 | 138088.6 | 134114.8 | 138088.6 | - |
| 15 Jun, 2000 | 141068.9 | 141068.9 | 138088.6 | 138088.6 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT