FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 132127.9 | 135605.0 | 132127.9 | 135605.0 | - |
| 25 Jul, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 24 Jul, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 21 Jul, 2000 | 139082.0 | 139082.0 | 135605.0 | 135605.0 | - |
| 20 Jul, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 19 Jul, 2000 | 132127.9 | 135605.0 | 132127.9 | 135605.0 | - |
| 18 Jul, 2000 | 135605.0 | 135605.0 | 132873.0 | 135605.0 | - |
| 17 Jul, 2000 | 135605.0 | 135605.0 | 132873.0 | 135605.0 | - |
| 14 Jul, 2000 | 132873.0 | 135605.0 | 132873.0 | 135605.0 | - |
| 13 Jul, 2000 | 138336.9 | 138336.9 | 135605.0 | 135605.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT