FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 08 Aug, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 07 Aug, 2000 | 132873.0 | 135605.0 | 132873.0 | 135605.0 | - |
| 04 Aug, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 03 Aug, 2000 | 135605.0 | 138088.6 | 133121.3 | 135605.0 | - |
| 02 Aug, 2000 | 132127.9 | 137095.1 | 132127.9 | 135605.0 | - |
| 01 Aug, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 31 Jul, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 28 Jul, 2000 | 132873.0 | 135605.0 | 132873.0 | 135605.0 | - |
| 27 Jul, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT