FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 132127.9 135108.2 132127.9 135108.2 -
05 Sep, 2000 135108.2 138088.6 131134.5 135108.2 -
04 Sep, 2000 131134.5 135108.2 131134.5 135108.2 -
01 Sep, 2000 132127.9 139082.0 132127.9 135108.2 -
31 Aug, 2000 133121.3 135108.2 133121.3 135108.2 -
30 Aug, 2000 139082.0 139082.0 135108.2 135108.2 -
29 Aug, 2000 132127.9 135108.2 132127.9 135108.2 -
28 Aug, 2000 135108.2 135108.2 135108.2 135108.2 -
25 Aug, 2000 135108.2 135108.2 135108.2 135108.2 41.00
24 Aug, 2000 132127.9 135108.2 132127.9 135108.2 -