FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 172859.1 172859.1 168885.3 168885.3 -
03 Oct, 2000 174349.2 175342.7 171865.6 175342.7 -
02 Oct, 2000 175839.4 178819.7 173852.5 176336.1 -
29 Sep, 2000 151996.8 185773.8 151996.8 176336.1 -
28 Sep, 2000 137095.1 151003.3 137095.1 151003.3 -
27 Sep, 2000 137095.1 143304.1 137095.1 140572.2 -
26 Sep, 2000 137840.2 140572.2 137840.2 140572.2 -
25 Sep, 2000 143304.1 143304.1 140572.2 140572.2 -
22 Sep, 2000 144049.2 144049.2 140572.2 140572.2 -
21 Sep, 2000 137840.2 143304.1 137095.1 140572.2 -