FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 168885.3 168885.3 164911.5 164911.5 -
17 Oct, 2000 161931.2 164911.5 160937.8 164911.5 -
16 Oct, 2000 161931.2 164911.5 160937.8 164911.5 -
13 Oct, 2000 190741.1 190741.1 160937.8 164911.5 -
12 Oct, 2000 161931.2 164911.5 161931.2 164911.5 -
11 Oct, 2000 164911.5 164911.5 164911.5 164911.5 60.00
10 Oct, 2000 170127.1 170127.1 163918.1 167395.1 -
09 Oct, 2000 164663.2 167395.1 164663.2 167395.1 -
06 Oct, 2000 168885.3 168885.3 168885.3 168885.3 7261.00
05 Oct, 2000 165159.9 173852.5 165159.9 168885.3 -