FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 170872.2 178819.7 168885.3 173852.5 -
14 Nov, 2000 168885.3 177826.3 168885.3 173852.5 -
13 Nov, 2000 168885.3 173852.5 168885.3 173852.5 -
10 Nov, 2000 173852.5 177577.9 173852.5 173852.5 -
09 Nov, 2000 175094.3 175839.4 172362.4 172362.4 -
08 Nov, 2000 164911.5 170375.5 164911.5 170375.5 -
07 Nov, 2000 168885.3 168885.3 166898.4 166898.4 -
06 Nov, 2000 164911.5 166898.4 164911.5 166898.4 -
03 Nov, 2000 164911.5 166898.4 164911.5 166898.4 -
02 Nov, 2000 166898.4 166898.4 166898.4 166898.4 -