FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 166898.4 169878.7 165905.0 169878.7 -
12 Dec, 2000 165905.0 172859.1 165905.0 169878.7 -
11 Dec, 2000 169878.7 169878.7 169878.7 169878.7 -
08 Dec, 2000 166898.4 169878.7 166898.4 169878.7 -
07 Dec, 2000 165905.0 169878.7 165905.0 169878.7 -
06 Dec, 2000 165905.0 170872.2 165905.0 169878.7 -
05 Dec, 2000 166898.4 169878.7 166898.4 169878.7 -
04 Dec, 2000 169878.7 169878.7 169878.7 169878.7 -
01 Dec, 2000 166898.4 169878.7 165905.0 169878.7 -
30 Nov, 2000 165905.0 170872.2 165905.0 169878.7 -