FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 168885.3 169878.7 165905.0 169878.7 -
28 Nov, 2000 169630.4 172362.4 169630.4 172362.4 -
27 Nov, 2000 172362.4 172362.4 172362.4 172362.4 -
24 Nov, 2000 169630.4 172362.4 169630.4 172362.4 -
23 Nov, 2000 169630.4 172362.4 169630.4 172362.4 -
22 Nov, 2000 169630.4 172362.4 169630.4 172362.4 -
21 Nov, 2000 169630.4 172362.4 168885.3 172362.4 -
20 Nov, 2000 169680.1 172362.4 168885.3 172362.4 -
17 Nov, 2000 169630.4 172859.1 169630.4 172362.4 -
16 Nov, 2000 168885.3 172362.4 168885.3 172362.4 -