FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 148519.7 148519.7 148519.7 148519.7 -
26 Dec, 2000 148519.7 148519.7 148519.7 148519.7 -
25 Dec, 2000 148519.7 148519.7 148519.7 148519.7 -
22 Dec, 2000 148519.7 148519.7 148519.7 148519.7 33.00
21 Dec, 2000 148519.7 148519.7 148519.7 148519.7 -
20 Dec, 2000 148519.7 148519.7 148519.7 148519.7 33.00
19 Dec, 2000 145042.7 148519.7 144049.2 148519.7 -
18 Dec, 2000 144049.2 148519.7 144049.2 148519.7 -
15 Dec, 2000 163918.1 163918.1 151003.3 152990.2 -
14 Dec, 2000 166898.4 169878.7 166898.4 169878.7 -