GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 145539.4 | 145539.4 | 145539.4 | 145539.4 | - |
| 09 Jan, 2001 | 144049.2 | 146532.8 | 144049.2 | 146532.8 | - |
| 08 Jan, 2001 | 142310.7 | 146036.1 | 141068.9 | 146036.1 | - |
| 05 Jan, 2001 | 147029.6 | 147029.6 | 141068.9 | 146036.1 | - |
| 04 Jan, 2001 | 151003.3 | 151003.3 | 141068.9 | 146036.1 | - |
| 03 Jan, 2001 | 145539.4 | 147526.3 | 141068.9 | 147526.3 | - |
| 02 Jan, 2001 | 144049.2 | 147526.3 | 144049.2 | 147526.3 | - |
| 01 Jan, 2001 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | - |
| 29 Dec, 2000 | 151003.3 | 151003.3 | 147526.3 | 147526.3 | - |
| 28 Dec, 2000 | 148519.7 | 148519.7 | 148519.7 | 148519.7 | 33.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT