FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 145539.4 145539.4 145539.4 145539.4 -
09 Jan, 2001 144049.2 146532.8 144049.2 146532.8 -
08 Jan, 2001 142310.7 146036.1 141068.9 146036.1 -
05 Jan, 2001 147029.6 147029.6 141068.9 146036.1 -
04 Jan, 2001 151003.3 151003.3 141068.9 146036.1 -
03 Jan, 2001 145539.4 147526.3 141068.9 147526.3 -
02 Jan, 2001 144049.2 147526.3 144049.2 147526.3 -
01 Jan, 2001 147526.3 147526.3 147526.3 147526.3 -
29 Dec, 2000 151003.3 151003.3 147526.3 147526.3 -
28 Dec, 2000 148519.7 148519.7 148519.7 148519.7 33.00