FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 06 Feb, 2001 | 144049.2 | 144049.2 | 140075.5 | 141565.6 | - |
| 05 Feb, 2001 | 144049.2 | 144049.2 | 141565.6 | 141565.6 | - |
| 02 Feb, 2001 | 139082.0 | 141565.6 | 139082.0 | 141565.6 | - |
| 01 Feb, 2001 | 139082.0 | 141565.6 | 139082.0 | 141565.6 | - |
| 31 Jan, 2001 | 139082.0 | 141565.6 | 139082.0 | 141565.6 | - |
| 30 Jan, 2001 | 139082.0 | 141565.6 | 139082.0 | 141565.6 | - |
| 29 Jan, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 26 Jan, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 25 Jan, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT