FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 141068.9 142559.1 141068.9 142559.1 -
23 Jan, 2001 141068.9 142559.1 141068.9 142559.1 -
22 Jan, 2001 142062.3 144049.2 142062.3 143055.8 -
19 Jan, 2001 142062.3 143552.5 142062.3 143055.8 -
18 Jan, 2001 142062.3 143055.8 142062.3 143055.8 -
17 Jan, 2001 143055.8 143055.8 143055.8 143055.8 1610.00
16 Jan, 2001 145539.4 145539.4 145539.4 145539.4 223.00
15 Jan, 2001 146036.1 146036.1 142807.4 145539.4 -
12 Jan, 2001 142062.3 145539.4 142062.3 145539.4 -
11 Jan, 2001 143055.8 147029.6 143055.8 145539.4 -