FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2001 | 140075.5 | 141565.6 | 139578.7 | 141565.6 | - |
| 20 Feb, 2001 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | 117.00 |
| 19 Feb, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 16 Feb, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 15 Feb, 2001 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 14 Feb, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 13 Feb, 2001 | 143055.8 | 144049.2 | 141068.9 | 142559.1 | - |
| 12 Feb, 2001 | 144049.2 | 144049.2 | 142559.1 | 142559.1 | - |
| 09 Feb, 2001 | 141068.9 | 142559.1 | 141068.9 | 142559.1 | - |
| 08 Feb, 2001 | 141068.9 | 144049.2 | 141068.9 | 142559.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT