FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 139082.0 141565.6 139082.0 141565.6 -
20 Mar, 2001 141565.6 141565.6 141565.6 141565.6 284.00
19 Mar, 2001 139082.0 141565.6 139082.0 141565.6 -
16 Mar, 2001 141565.6 141565.6 141565.6 141565.6 382.00
15 Mar, 2001 139578.7 141565.6 139578.7 141565.6 -
14 Mar, 2001 141565.6 141565.6 141565.6 141565.6 -
13 Mar, 2001 139082.0 141565.6 139082.0 141565.6 -
12 Mar, 2001 139578.7 141565.6 139578.7 141565.6 -
09 Mar, 2001 139578.7 144049.2 139578.7 141565.6 -
08 Mar, 2001 139578.7 141565.6 139578.7 141565.6 -