FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 137095.1 139082.0 137095.1 139082.0 -
03 Apr, 2001 137591.8 141068.9 137591.8 139082.0 -
02 Apr, 2001 137095.1 141068.9 137095.1 139082.0 -
30 Mar, 2001 139082.0 139082.0 139082.0 139082.0 2.00
29 Mar, 2001 139082.0 139082.0 139082.0 139082.0 -
28 Mar, 2001 139082.0 139082.0 139082.0 139082.0 -
27 Mar, 2001 138088.6 141068.9 137095.1 139082.0 -
26 Mar, 2001 139082.0 141068.9 139082.0 139082.0 -
23 Mar, 2001 139082.0 139082.0 139082.0 139082.0 3.00
22 Mar, 2001 139578.7 141565.6 139578.7 141565.6 -