FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 139678.1 141565.6 139678.1 141565.6 -
06 Mar, 2001 143552.5 143552.5 139082.0 141565.6 -
05 Mar, 2001 141565.6 143552.5 137095.1 141565.6 -
02 Mar, 2001 141565.6 141565.6 141565.6 141565.6 6374.00
01 Mar, 2001 144049.2 144049.2 139578.7 141565.6 -
28 Feb, 2001 139082.0 141565.6 139082.0 141565.6 -
27 Feb, 2001 144049.2 144049.2 139082.0 141565.6 -
26 Feb, 2001 139082.0 141565.6 139082.0 141565.6 -
23 Feb, 2001 143552.5 143552.5 139578.7 141565.6 -
22 Feb, 2001 139578.7 141565.6 139082.0 141565.6 -