FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 139082.0 144049.2 137095.1 140572.2 -
19 Sep, 2000 139082.0 139082.0 136598.4 136598.4 -
18 Sep, 2000 130389.4 137840.2 130389.4 134114.8 -
15 Sep, 2000 130389.4 134114.8 130389.4 134114.8 -
14 Sep, 2000 134114.8 134114.8 134114.8 134114.8 -
13 Sep, 2000 137840.2 137840.2 134114.8 134114.8 -
12 Sep, 2000 134114.8 134114.8 134114.8 134114.8 3483.00
11 Sep, 2000 129147.6 131631.2 129147.6 131631.2 -
08 Sep, 2000 132127.9 135108.2 132127.9 135108.2 -
07 Sep, 2000 135108.2 135108.2 135108.2 135108.2 -