FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 132127.9 135108.2 132127.9 135108.2 -
22 Aug, 2000 136598.4 139082.0 131134.5 135108.2 -
21 Aug, 2000 132127.9 137095.1 132127.9 134114.8 -
18 Aug, 2000 136101.7 136101.7 134114.8 134114.8 -
17 Aug, 2000 131879.5 136101.7 131879.5 134114.8 -
16 Aug, 2000 135108.2 135108.2 131879.5 134114.8 -
15 Aug, 2000 132127.9 134611.5 132127.9 134611.5 -
14 Aug, 2000 133121.3 138088.6 133121.3 135605.0 -
11 Aug, 2000 135605.0 135605.0 135605.0 135605.0 -
10 Aug, 2000 132127.9 135605.0 132127.9 135605.0 -