FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 132873.0 | 135605.0 | 132873.0 | 135605.0 | - |
| 11 Jul, 2000 | 132127.9 | 135605.0 | 132127.9 | 135605.0 | - |
| 10 Jul, 2000 | 132873.0 | 135605.0 | 132127.9 | 135605.0 | - |
| 07 Jul, 2000 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
| 06 Jul, 2000 | 133121.3 | 135605.0 | 133121.3 | 135605.0 | - |
| 05 Jul, 2000 | 134114.8 | 135605.0 | 132127.9 | 135605.0 | - |
| 04 Jul, 2000 | 132127.9 | 135605.0 | 132127.9 | 135605.0 | - |
| 03 Jul, 2000 | 132127.9 | 138336.9 | 132127.9 | 135605.0 | - |
| 30 Jun, 2000 | 133369.7 | 137095.1 | 133369.7 | 137095.1 | - |
| 29 Jun, 2000 | 133369.7 | 137095.1 | 133369.7 | 137095.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT