FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | - |
| 13 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | - |
| 12 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | 26.00 |
| 09 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | 26.00 |
| 08 Jun, 2000 | 138088.6 | 138088.6 | 138088.6 | 138088.6 | - |
| 07 Jun, 2000 | 135108.2 | 138088.6 | 134114.8 | 138088.6 | - |
| 06 Jun, 2000 | 141068.9 | 141068.9 | 135108.2 | 138088.6 | - |
| 05 Jun, 2000 | 134114.8 | 138088.6 | 134114.8 | 138088.6 | - |
| 02 Jun, 2000 | 135108.2 | 141068.9 | 134114.8 | 138088.6 | - |
| 01 Jun, 2000 | 134114.8 | 141068.9 | 134114.8 | 138088.6 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT