FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 140075.5 140075.5 140075.5 140075.5 -
16 May, 2000 138088.6 140075.5 137095.1 140075.5 -
15 May, 2000 140075.5 140075.5 140075.5 140075.5 -
12 May, 2000 134114.8 140075.5 134114.8 140075.5 -
11 May, 2000 136101.7 140075.5 136101.7 140075.5 -
10 May, 2000 137095.1 140075.5 136101.7 140075.5 -
09 May, 2000 140075.5 140075.5 140075.5 140075.5 -
08 May, 2000 136101.7 140075.5 136101.7 140075.5 -
05 May, 2000 136101.7 143055.8 136101.7 140075.5 -
04 May, 2000 140075.5 140075.5 140075.5 140075.5 217.00