FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 140075.5 140075.5 140075.5 140075.5 -
18 Apr, 2000 140075.5 140075.5 140075.5 140075.5 -
17 Apr, 2000 140075.5 140075.5 140075.5 140075.5 -
14 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
13 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
12 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
11 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
10 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
07 Apr, 2000 145539.4 145539.4 145539.4 145539.4 -
06 Apr, 2000 145539.4 145539.4 145539.4 145539.4 1.00