FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -
21 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -
20 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -
17 Mar, 2000 148023.0 148023.0 148023.0 148023.0 -
16 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -
15 Mar, 2000 145539.4 145539.4 144049.2 144049.2 -
14 Mar, 2000 145539.4 145539.4 145539.4 145539.4 -
13 Mar, 2000 146532.8 146532.8 146532.8 146532.8 -
10 Mar, 2000 146532.8 146532.8 146532.8 146532.8 -
09 Mar, 2000 146532.8 146532.8 146532.8 146532.8 -