FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2000 | 144049.2 | 144049.2 | 144049.2 | 144049.2 | - |
| 22 Feb, 2000 | 144049.2 | 144049.2 | 144049.2 | 144049.2 | - |
| 21 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 18 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 17 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 16 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 15 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 14 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 11 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
| 10 Feb, 2000 | 142559.1 | 142559.1 | 142559.1 | 142559.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT