FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 140075.5 140075.5 140075.5 140075.5 -
25 Jan, 2000 142559.1 142559.1 142559.1 142559.1 -
24 Jan, 2000 142559.1 142559.1 142559.1 142559.1 -
21 Jan, 2000 142559.1 142559.1 142559.1 142559.1 -
20 Jan, 2000 142559.1 142559.1 142559.1 142559.1 -
19 Jan, 2000 146532.8 146532.8 144049.2 146532.8 -
18 Jan, 2000 146532.8 146532.8 146532.8 146532.8 -
17 Jan, 2000 149016.4 151500.0 149016.4 151500.0 -
14 Jan, 2000 151500.0 156964.0 151500.0 151500.0 -
13 Jan, 2000 154480.4 154480.4 154480.4 154480.4 -