FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 27 Jul, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 26 Jul, 1999 | 91893.5 | 91893.5 | 91893.5 | 91893.5 | 150.99 Thousand |
| 23 Jul, 1999 | 91893.5 | 91893.5 | 91893.5 | 91893.5 | 150.99 Thousand |
| 22 Jul, 1999 | 92886.9 | 92886.9 | 92886.9 | 92886.9 | - |
| 21 Jul, 1999 | 92886.9 | 92886.9 | 92886.9 | 92886.9 | - |
| 20 Jul, 1999 | 92886.9 | 92886.9 | 92886.9 | 92886.9 | - |
| 19 Jul, 1999 | 92886.9 | 92886.9 | 92886.9 | 92886.9 | - |
| 16 Jul, 1999 | 91893.5 | 91893.5 | 91893.5 | 91893.5 | - |
| 15 Jul, 1999 | 91893.5 | 91893.5 | 91893.5 | 91893.5 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT