FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 59606.5 59606.5 59606.5 59606.5 -
18 May, 1999 59606.5 59606.5 59606.5 59606.5 -
17 May, 1999 59606.5 59606.5 59606.5 59606.5 75.49 Thousand
14 May, 1999 59606.5 59606.5 59606.5 59606.5 75.49 Thousand
13 May, 1999 60600.0 60600.0 60600.0 60600.0 -
12 May, 1999 60600.0 60600.0 60600.0 60600.0 -
11 May, 1999 60600.0 60600.0 60600.0 60600.0 -
10 May, 1999 60600.0 60600.0 60600.0 60600.0 -
07 May, 1999 60600.0 60600.0 60600.0 60600.0 -
06 May, 1999 61096.7 61096.7 61096.7 61096.7 -