FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 62090.2 62090.2 62090.2 62090.2 -
04 May, 1999 62090.2 62090.2 62090.2 62090.2 -
03 May, 1999 62090.2 62090.2 62090.2 62090.2 -
30 Apr, 1999 62090.2 62090.2 62090.2 62090.2 -
29 Apr, 1999 62090.2 62090.2 62090.2 62090.2 -
28 Apr, 1999 62090.2 62090.2 62090.2 62090.2 -
27 Apr, 1999 58613.1 58613.1 58613.1 58613.1 -
26 Apr, 1999 56129.5 56129.5 56129.5 56129.5 -
23 Apr, 1999 55136.1 55136.1 55136.1 55136.1 -
22 Apr, 1999 54639.3 54639.3 54639.3 54639.3 -