Fevertree Drinks PLC (FEVR.L)
GBp 822.0
(1.23%)
GBp 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 789.0 | 792.0 | 773.0 | 784.0 | 365.01 Thousand |
| 11 Apr, 2025 | 766.0 | 773.0 | 751.84 | 773.0 | 685.69 Thousand |
| 10 Apr, 2025 | 770.0 | 789.0 | 757.0 | 758.0 | 625.31 Thousand |
| 09 Apr, 2025 | 720.0 | 747.45 | 720.0 | 732.0 | 434.8 Thousand |
| 08 Apr, 2025 | 745.0 | 762.0 | 730.22 | 754.0 | 1.12 Million |
| 07 Apr, 2025 | 710.0 | 774.09 | 691.0 | 735.0 | 612.82 Thousand |
| 04 Apr, 2025 | 770.0 | 802.0 | 746.0 | 749.0 | 515.72 Thousand |
| 03 Apr, 2025 | 780.0 | 802.0 | 763.0 | 778.0 | 637.57 Thousand |
| 02 Apr, 2025 | 787.0 | 816.0 | 783.0 | 810.0 | 647.1 Thousand |
| 01 Apr, 2025 | 808.0 | 824.0 | 789.0 | 789.0 | 612.18 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159