Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 845.0 | 845.0 | 798.0 | 815.0 | 473.3 Thousand |
| 07 Oct, 2025 | 823.0 | 828.0 | 809.0 | 809.0 | 424.47 Thousand |
| 06 Oct, 2025 | 845.0 | 845.0 | 824.0 | 824.0 | 384.06 Thousand |
| 03 Oct, 2025 | 871.0 | 871.0 | 837.0 | 845.0 | 809.99 Thousand |
| 02 Oct, 2025 | 863.0 | 879.0 | 847.0 | 853.0 | 433.93 Thousand |
| 01 Oct, 2025 | 870.0 | 880.0 | 862.0 | 862.0 | 231.83 Thousand |
| 30 Sep, 2025 | 878.0 | 878.0 | 861.0 | 873.0 | 300.07 Thousand |
| 29 Sep, 2025 | 874.0 | 881.0 | 860.0 | 869.0 | 298.74 Thousand |
| 26 Sep, 2025 | 875.0 | 909.0 | 864.0 | 864.0 | 296.75 Thousand |
| 25 Sep, 2025 | 888.0 | 908.0 | 872.0 | 873.0 | 292.13 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV