Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 919.0 | 934.0 | 893.0 | 893.0 | 472.84 Thousand |
| 23 Sep, 2025 | 908.0 | 937.0 | 896.0 | 918.0 | 462.47 Thousand |
| 22 Sep, 2025 | 891.0 | 914.0 | 880.0 | 895.0 | 492.78 Thousand |
| 19 Sep, 2025 | 911.0 | 931.0 | 889.0 | 892.0 | 456.08 Thousand |
| 18 Sep, 2025 | 929.0 | 935.0 | 905.0 | 908.0 | 500.87 Thousand |
| 17 Sep, 2025 | 884.0 | 917.55 | 880.0 | 916.0 | 409.97 Thousand |
| 16 Sep, 2025 | 915.0 | 916.0 | 880.0 | 884.0 | 710.28 Thousand |
| 15 Sep, 2025 | 909.0 | 926.0 | 893.0 | 915.0 | 666.96 Thousand |
| 12 Sep, 2025 | 875.0 | 907.0 | 861.0 | 904.0 | 551.95 Thousand |
| 11 Sep, 2025 | 817.0 | 873.18 | 808.0 | 872.0 | 1.66 Million |
FGEN
FGP
FGT
FEN
FERG
FEV