Fevertree Drinks PLC (FEVR.L)

GBp 822.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 742.0 747.5 712.5 712.5 708.99 Thousand
18 Feb, 2025 718.0 771.5 718.0 744.5 599.77 Thousand
17 Feb, 2025 737.5 752.0 725.5 748.0 546.95 Thousand
14 Feb, 2025 710.0 739.33 706.0 734.5 276.73 Thousand
13 Feb, 2025 708.5 720.0 704.0 711.0 478.65 Thousand
12 Feb, 2025 706.0 718.5 706.0 711.5 246.28 Thousand
11 Feb, 2025 708.5 716.5 704.93 709.0 404.33 Thousand
10 Feb, 2025 704.5 717.5 691.0 708.5 499.76 Thousand
07 Feb, 2025 735.0 744.0 715.5 718.0 445.39 Thousand
06 Feb, 2025 740.5 748.5 726.5 732.0 503.38 Thousand