GBp 822.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 742.0 | 747.5 | 712.5 | 712.5 | 708.99 Thousand |
18 Feb, 2025 | 718.0 | 771.5 | 718.0 | 744.5 | 599.77 Thousand |
17 Feb, 2025 | 737.5 | 752.0 | 725.5 | 748.0 | 546.95 Thousand |
14 Feb, 2025 | 710.0 | 739.33 | 706.0 | 734.5 | 276.73 Thousand |
13 Feb, 2025 | 708.5 | 720.0 | 704.0 | 711.0 | 478.65 Thousand |
12 Feb, 2025 | 706.0 | 718.5 | 706.0 | 711.5 | 246.28 Thousand |
11 Feb, 2025 | 708.5 | 716.5 | 704.93 | 709.0 | 404.33 Thousand |
10 Feb, 2025 | 704.5 | 717.5 | 691.0 | 708.5 | 499.76 Thousand |
07 Feb, 2025 | 735.0 | 744.0 | 715.5 | 718.0 | 445.39 Thousand |
06 Feb, 2025 | 740.5 | 748.5 | 726.5 | 732.0 | 503.38 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159