Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 872.0 877.0 862.92 877.0 370.68 Thousand
21 Oct, 2025 856.0 878.5 856.0 872.0 175.69 Thousand
20 Oct, 2025 870.0 881.0 861.0 867.0 241.62 Thousand
17 Oct, 2025 890.0 890.0 858.0 871.0 429.36 Thousand
16 Oct, 2025 854.0 882.0 850.0 874.0 511.13 Thousand
15 Oct, 2025 815.0 852.0 815.0 850.0 555.56 Thousand
14 Oct, 2025 815.0 832.0 805.0 812.0 514.66 Thousand
13 Oct, 2025 786.0 809.0 781.0 787.0 466.3 Thousand
10 Oct, 2025 785.0 796.0 779.69 781.0 436.73 Thousand
09 Oct, 2025 819.0 819.0 781.0 785.0 513.34 Thousand