Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 782.0 | 787.0 | 774.0 | 774.0 | 807.49 Thousand |
| 18 Nov, 2025 | 788.0 | 798.0 | 770.0 | 779.0 | 1.63 Million |
| 17 Nov, 2025 | 810.0 | 812.0 | 792.0 | 794.0 | 644.46 Thousand |
| 14 Nov, 2025 | 832.0 | 837.0 | 796.0 | 804.0 | 518.77 Thousand |
| 13 Nov, 2025 | 838.0 | 842.0 | 825.0 | 825.0 | 1.41 Million |
| 12 Nov, 2025 | 813.0 | 847.0 | 813.0 | 845.0 | 267.23 Thousand |
| 11 Nov, 2025 | 845.0 | 847.0 | 833.0 | 842.0 | 275.03 Thousand |
| 10 Nov, 2025 | 833.0 | 838.0 | 822.0 | 838.0 | 332.55 Thousand |
| 07 Nov, 2025 | 826.0 | 830.0 | 812.4 | 824.0 | 240.84 Thousand |
| 06 Nov, 2025 | 835.0 | 849.0 | 809.0 | 817.0 | 498.92 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV