Fevertree Drinks PLC (FEVR.L)
GBp 822.0
(1.23%)
GBp 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 866.0 | 886.0 | 866.0 | 883.0 | 349.27 Thousand |
| 29 May, 2025 | 869.0 | 878.0 | 861.0 | 873.0 | 194.16 Thousand |
| 28 May, 2025 | 840.0 | 889.0 | 840.0 | 863.0 | 408.12 Thousand |
| 27 May, 2025 | 890.0 | 890.0 | 855.0 | 880.0 | 237.48 Thousand |
| 23 May, 2025 | 880.0 | 885.0 | 844.0 | 857.0 | 514.86 Thousand |
| 22 May, 2025 | 880.0 | 905.0 | 871.0 | 876.0 | 830.55 Thousand |
| 21 May, 2025 | 840.0 | 888.0 | 840.0 | 884.0 | 342.78 Thousand |
| 20 May, 2025 | 870.0 | 887.0 | 840.0 | 878.0 | 316.55 Thousand |
| 19 May, 2025 | 830.0 | 878.0 | 830.0 | 855.0 | 205.15 Thousand |
| 16 May, 2025 | 880.0 | 887.0 | 852.0 | 865.0 | 651.39 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159