Fevertree Drinks PLC (FEVR.L)
GBp 785.0
(-0.25%)
GBp 785.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 760.0 | 813.5 | 749.5 | 778.0 | 809.09 Thousand |
| 24 Mar, 2025 | 731.0 | 756.0 | 727.0 | 745.0 | 644.47 Thousand |
| 21 Mar, 2025 | 742.0 | 746.0 | 726.0 | 736.0 | 396.16 Thousand |
| 20 Mar, 2025 | 754.5 | 754.5 | 725.0 | 742.0 | 248.15 Thousand |
| 19 Mar, 2025 | 711.5 | 748.5 | 711.5 | 730.0 | 299.27 Thousand |
| 18 Mar, 2025 | 701.5 | 750.0 | 701.5 | 748.0 | 1.51 Million |
| 17 Mar, 2025 | 704.5 | 720.5 | 690.0 | 698.0 | 513.63 Thousand |
| 14 Mar, 2025 | 713.5 | 715.0 | 687.0 | 705.5 | 489.29 Thousand |
| 13 Mar, 2025 | 705.0 | 734.5 | 692.5 | 693.5 | 427.4 Thousand |
| 12 Mar, 2025 | 710.0 | 736.5 | 709.25 | 725.0 | 458.88 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159