Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 849.0 849.0 821.0 834.0 398.45 Thousand
04 Nov, 2025 835.0 854.0 829.0 839.0 270.11 Thousand
03 Nov, 2025 842.0 865.0 824.0 838.0 268.05 Thousand
31 Oct, 2025 845.0 846.0 830.0 834.0 886.2 Thousand
30 Oct, 2025 857.0 864.0 842.0 843.0 387.28 Thousand
29 Oct, 2025 846.0 885.54 846.0 858.0 235.26 Thousand
28 Oct, 2025 857.0 879.0 852.0 869.0 347.55 Thousand
27 Oct, 2025 854.0 869.0 846.0 858.0 312.41 Thousand
24 Oct, 2025 857.0 865.0 848.0 855.0 240.93 Thousand
23 Oct, 2025 877.0 877.0 856.0 859.0 206.27 Thousand