Fevertree Drinks PLC (FEVR.L)
GBp 822.0
(1.23%)
GBp 822.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 920.0 | 920.0 | 894.0 | 899.0 | 48.7 Thousand |
| 12 Jun, 2025 | 885.0 | 894.0 | 881.0 | 882.08 | 10.07 Thousand |
| 11 Jun, 2025 | 892.0 | 900.0 | 891.0 | 897.0 | 15.52 Thousand |
| 10 Jun, 2025 | 881.0 | 881.0 | 867.0 | 874.46 | 10.64 Thousand |
| 09 Jun, 2025 | 892.0 | 892.0 | 864.0 | 887.0 | 11.25 Thousand |
| 06 Jun, 2025 | 870.0 | 889.0 | 848.0 | 881.0 | 150.35 Thousand |
| 05 Jun, 2025 | 881.0 | 896.0 | 872.0 | 872.0 | 329.98 Thousand |
| 04 Jun, 2025 | 884.0 | 891.0 | 853.0 | 884.0 | 155 Thousand |
| 03 Jun, 2025 | 850.0 | 890.0 | 850.0 | 880.0 | 414.19 Thousand |
| 02 Jun, 2025 | 879.0 | 879.0 | 861.0 | 869.0 | 528.58 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159