Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 168.0 175.0 166.78 172.0 257.65 Thousand
17 Nov, 2014 166.0 166.0 163.9 164.5 31.62 Thousand
14 Nov, 2014 160.0 167.0 160.0 163.0 9697.00
13 Nov, 2014 166.0 167.0 162.1 166.0 70.01 Thousand
12 Nov, 2014 166.75 169.0 163.25 167.0 963.62 Thousand
11 Nov, 2014 167.5 168.5 164.01 166.0 5 Million
10 Nov, 2014 165.0 169.0 165.0 165.0 3.61 Million
07 Nov, 2014 170.0 174.5 162.0 165.0 12.37 Million