Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 175.0 175.0 174.0 174.0 149.48 Thousand
15 Dec, 2014 175.23 175.32 174.5 174.5 8310.00
12 Dec, 2014 172.0 174.0 170.0 172.5 67.16 Thousand
11 Dec, 2014 175.0 175.0 173.5 173.5 86.67 Thousand
10 Dec, 2014 177.0 177.0 172.5 172.5 124.55 Thousand
09 Dec, 2014 182.0 182.5 173.0 173.0 41.62 Thousand
08 Dec, 2014 184.0 184.0 181.0 181.0 112.07 Thousand
05 Dec, 2014 178.0 182.5 178.0 180.38 24.87 Thousand
04 Dec, 2014 182.88 182.88 179.88 181.0 526.55 Thousand
03 Dec, 2014 182.5 182.6 179.88 181.0 187.14 Thousand